loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
MENTHAOIL Aug 31,2026 1,240.00 17.90 1.46 1,231.37 6.03 136 411 -51
CARDAMOM Aug 31,2026 3,643.00 51.00 1.42 3,635.75 0.15 4 10 1
CRUDEOILM Aug 19,2026 8,225.00 80.00 0.98 8,198.54 137.71 16797 25841 3471
CRUDEOIL Aug 19,2026 8,222.00 79.00 0.97 8,198.04 235.37 2871 4353 -6760
NATURALGAS Aug 26,2026 266.90 2.10 0.79 266.77 693.84 20807 35703 -8855
NATGASMINI Aug 26,2026 266.80 1.90 0.72 266.79 194.37 29141 45521 -10004
NICKEL Aug 19,2026 1,600.00 4.60 0.29 1,599.50 0.08 2 32 -92
GOLD Oct 05,2026 154,344.00 82.00 0.05 153,900.45 4,293.82 2790 9595 -465
ALUMINIUM Sep 30,2026 346.40 0.15 0.04 346.35 36.54 211 1745 324
ALUMINI Aug 31,2026 347.70 0.05 0.01 347.51 37.84 1089 2726 -316
GOLDTEN Sep 30,2026 154,402.00 10.00 0.01 154,007.83 79.21 5143 15419 797