| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| HDFC Bank Ltd | 725.05 | 5.05 | 0.70 | 720.00 | 1,276.36 | -16.82 | 1,276.36 |
| Eternal Ltd | 327.95 | 7.95 | 2.48 | 320.00 | 1,202.31 | 33.64 | 1,202.31 |
| ICICI Bank Ltd | 1,411.90 | 9.90 | 0.71 | 1,402.00 | 1,189.53 | -17.47 | 1,189.53 |
| Infosys Ltd | 1,130.00 | 10.20 | 0.91 | 1,119.80 | 967.26 | 2.67 | 967.26 |
| Bharti Airtel Ltd | 1,941.70 | 19.70 | 1.03 | 1,922.00 | 852.52 | -29.30 | 852.52 |
| ITC Ltd | 271.65 | 4.60 | 1.72 | 267.05 | 768.03 | 107.74 | 768.03 |
| Bajaj Finance Ltd | 1,095.00 | 14.80 | 1.37 | 1,080.20 | 738.19 | 137.19 | 738.19 |
| Reliance Industries Ltd | 1,313.20 | 2.20 | 0.17 | 1,311.00 | 728.33 | -25.93 | 728.33 |
| State Bank of India | 1,048.00 | -0.60 | -0.06 | 1,048.60 | 616.22 | -18.07 | 616.22 |
| Axis Bank Ltd | 1,251.00 | 16.00 | 1.30 | 1,235.00 | 520.89 | 37.99 | 520.89 |
| Tata Consultancy Services Ltd | 2,298.00 | 9.00 | 0.39 | 2,289.00 | 470.60 | -38.70 | 470.60 |
| Hindalco Industries Ltd | 1,029.85 | -9.10 | -0.88 | 1,038.95 | 445.08 | 102.76 | 445.08 |
| JSW Steel Ltd | 1,299.70 | 13.90 | 1.08 | 1,285.80 | 444.02 | 244.18 | 444.02 |
| Mahindra & Mahindra Ltd | 3,424.80 | 9.80 | 0.29 | 3,415.00 | 438.06 | -19.75 | 438.06 |
| Larsen & Toubro Ltd | 4,081.00 | 39.70 | 0.98 | 4,041.30 | 430.98 | -10.37 | 430.98 |
| Tata Steel Ltd | 183.50 | -0.50 | -0.27 | 184.00 | 399.71 | 40.22 | 399.71 |
| Grasim Industries Ltd | 3,300.00 | 30.00 | 0.92 | 3,270.00 | 390.13 | 22.53 | 390.13 |
| Shriram Finance Ltd | 1,128.20 | 22.20 | 2.01 | 1,106.00 | 373.86 | 76.72 | 373.86 |
| Kotak Mahindra Bank Ltd | 397.35 | 7.10 | 1.82 | 390.25 | 367.90 | 40.63 | 367.90 |
| Tata Motors Passenger Vehicles Ltd | 320.25 | -1.05 | -0.33 | 321.30 | 335.49 | 84.15 | 335.49 |
| Titan Company Ltd | 5,068.00 | 0.00 | 0.00 | 5,068.00 | 311.40 | 49.04 | 311.40 |
| Bharat Electronics Ltd | 409.40 | 0.20 | 0.05 | 409.20 | 285.95 | -34.40 | 285.95 |
| Hindustan Unilever Ltd | 2,028.00 | 7.30 | 0.36 | 2,020.70 | 284.22 | -2.89 | 284.22 |
| Oil & Natural Gas Corpn Ltd | 238.50 | 0.50 | 0.21 | 238.00 | 283.49 | -31.75 | 283.49 |
| Adani Ports & Special Economic Zone Ltd | 1,696.00 | 14.10 | 0.84 | 1,681.90 | 281.82 | 38.17 | 281.82 |
| Nestle India Ltd | 1,458.00 | -7.00 | -0.48 | 1,465.00 | 278.58 | 3.59 | 278.58 |
| Tech Mahindra Ltd | 1,592.10 | 2.30 | 0.14 | 1,589.80 | 266.88 | -3.98 | 266.88 |
| Eicher Motors Ltd | 8,042.00 | 51.50 | 0.64 | 7,990.50 | 260.30 | -5.57 | 260.30 |
| Maruti Suzuki India Ltd | 13,809.00 | 119.00 | 0.87 | 13,690.00 | 257.22 | 7.09 | 257.22 |
| Apollo Hospitals Enterprise Ltd | 8,735.00 | -15.00 | -0.17 | 8,750.00 | 244.94 | -6.54 | 244.94 |
| UltraTech Cement Ltd | 11,575.00 | 125.00 | 1.09 | 11,450.00 | 243.02 | -15.68 | 243.02 |
| Jio Financial Services Ltd | 244.60 | 1.45 | 0.60 | 243.15 | 215.72 | -8.92 | 215.72 |
| Adani Enterprises Ltd | 2,994.90 | 4.60 | 0.15 | 2,990.30 | 213.74 | -23.81 | 213.74 |
| Coal India Ltd | 402.50 | 2.50 | 0.63 | 400.00 | 204.11 | -15.43 | 204.11 |
| HCL Technologies Ltd | 1,318.40 | -6.40 | -0.48 | 1,324.80 | 199.19 | -10.63 | 199.19 |
| Interglobe Aviation Ltd | 5,165.00 | -28.00 | -0.54 | 5,193.00 | 196.62 | 1.85 | 196.62 |
| Power Grid Corporation of India Ltd | 264.80 | 1.30 | 0.49 | 263.50 | 186.15 | -27.04 | 186.15 |
| Bajaj Auto Ltd | 11,793.00 | 148.00 | 1.27 | 11,645.00 | 178.53 | -31.22 | 178.53 |
| Tata Consumer Products Ltd | 1,056.30 | -11.70 | -1.10 | 1,068.00 | 177.88 | 34.43 | 177.88 |
| Sun Pharmaceutical Industries Ltd | 1,904.00 | 4.00 | 0.21 | 1,900.00 | 170.16 | -42.61 | 170.16 |
| Max Healthcare Institute Ltd | 997.90 | 0.90 | 0.09 | 997.00 | 165.54 | 24.81 | 165.54 |
| NTPC Ltd | 337.50 | 0.95 | 0.28 | 336.55 | 141.25 | -43.89 | 141.25 |
| Asian Paints Ltd | 2,625.20 | -5.60 | -0.21 | 2,630.80 | 125.21 | -35.47 | 125.21 |
| SBI Life Insurance Company Ltd | 1,782.00 | 1.60 | 0.09 | 1,780.40 | 122.57 | -42.59 | 122.57 |
| Dr Reddys Laboratories Ltd | 1,180.00 | 10.00 | 0.85 | 1,170.00 | 121.67 | -10.10 | 121.67 |
| Wipro Ltd | 181.00 | 1.45 | 0.81 | 179.55 | 97.09 | -9.18 | 97.09 |
| Trent Ltd | 2,970.00 | 17.00 | 0.58 | 2,953.00 | 96.61 | -32.44 | 96.61 |
| HDFC Life Insurance Company Ltd | 542.00 | 5.70 | 1.06 | 536.30 | 91.28 | -41.23 | 91.28 |
| Bajaj Finserv Ltd | 2,016.00 | 4.00 | 0.20 | 2,012.00 | 84.20 | -54.21 | 84.20 |
| Cipla Ltd | 1,438.00 | 16.00 | 1.13 | 1,422.00 | 47.13 | -23.54 | 47.13 |
