| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd | 1,833.90 | 23.40 | 1.29 | 1,810.50 | 2,552.94 | 175.56 | 2,552.94 |
| BSE Ltd | 3,356.00 | 51.00 | 1.54 | 3,305.00 | 2,217.73 | -1.47 | 2,217.73 |
| HDFC Bank Ltd | 702.75 | -8.70 | -1.22 | 711.45 | 2,104.32 | 11.63 | 2,104.32 |
| ICICI Bank Ltd | 1,357.50 | 14.70 | 1.09 | 1,342.80 | 2,005.59 | 22.90 | 2,005.59 |
| Kotak Mahindra Bank Ltd | 440.00 | 8.10 | 1.88 | 431.90 | 1,670.77 | -3.20 | 1,670.77 |
| Reliance Industries Ltd | 1,207.70 | -10.30 | -0.85 | 1,218.00 | 1,434.84 | -34.22 | 1,434.84 |
| ITC Ltd | 265.70 | -1.00 | -0.38 | 266.70 | 1,329.17 | 125.84 | 1,329.17 |
| Titan Company Ltd | 4,377.00 | -173.00 | -3.80 | 4,550.00 | 1,291.78 | 254.55 | 1,291.78 |
| Axis Bank Ltd | 1,242.50 | -5.50 | -0.44 | 1,248.00 | 1,202.54 | 28.54 | 1,202.54 |
| State Bank of India | 954.00 | -4.75 | -0.50 | 958.75 | 1,194.70 | 52.45 | 1,194.70 |
| Bajaj Finance Ltd | 963.85 | 0.75 | 0.08 | 963.10 | 1,100.25 | 160.63 | 1,100.25 |
| Mahindra & Mahindra Ltd | 2,800.00 | -55.00 | -1.93 | 2,855.00 | 941.16 | 26.44 | 941.16 |
| Interglobe Aviation Ltd | 4,990.00 | -60.50 | -1.20 | 5,050.50 | 807.84 | 162.93 | 807.84 |
| Eternal Ltd | 328.00 | -1.00 | -0.30 | 329.00 | 780.79 | -11.48 | 780.79 |
| Infosys Ltd | 992.00 | -21.85 | -2.16 | 1,013.85 | 743.40 | -10.70 | 743.40 |
| Maruti Suzuki India Ltd | 11,450.00 | -175.00 | -1.51 | 11,625.00 | 719.24 | 135.96 | 719.24 |
| Larsen & Toubro Ltd | 3,701.50 | -68.50 | -1.82 | 3,770.00 | 595.93 | -20.35 | 595.93 |
| Shriram Finance Ltd | 948.00 | -17.05 | -1.77 | 965.05 | 577.95 | 34.78 | 577.95 |
| Bharat Electronics Ltd | 378.30 | -9.10 | -2.35 | 387.40 | 515.86 | 33.21 | 515.86 |
| Adani Enterprises Ltd | 2,743.00 | -106.90 | -3.75 | 2,849.90 | 476.74 | 34.43 | 476.74 |
| Bajaj Auto Ltd | 9,884.00 | -133.00 | -1.33 | 10,017.00 | 437.18 | 174.65 | 437.18 |
| Apollo Hospitals Enterprise Ltd | 7,917.00 | 2.50 | 0.03 | 7,914.50 | 431.87 | -48.93 | 431.87 |
| Trent Ltd | 2,890.30 | -15.70 | -0.54 | 2,906.00 | 380.90 | -80.15 | 380.90 |
| Hindalco Industries Ltd | 910.85 | -29.65 | -3.15 | 940.50 | 345.42 | 22.88 | 345.42 |
| Tata Steel Ltd | 175.64 | -3.05 | -1.71 | 178.69 | 331.01 | 7.47 | 331.01 |
| Oil & Natural Gas Corpn Ltd | 221.88 | -2.32 | -1.03 | 224.20 | 315.59 | -26.06 | 315.59 |
| UltraTech Cement Ltd | 10,658.00 | -92.00 | -0.86 | 10,750.00 | 306.75 | 5.11 | 306.75 |
| Tata Consultancy Services Ltd | 2,080.30 | -19.70 | -0.94 | 2,100.00 | 280.79 | -43.72 | 280.79 |
| Coal India Ltd | 414.50 | 2.85 | 0.69 | 411.65 | 265.29 | 15.07 | 265.29 |
| Tata Motors Passenger Vehicles Ltd | 283.00 | -2.80 | -0.98 | 285.80 | 262.24 | 20.44 | 262.24 |
| JSW Steel Ltd | 1,230.00 | -29.60 | -2.35 | 1,259.60 | 225.15 | 35.41 | 225.15 |
| Jio Financial Services Ltd | 216.44 | -1.46 | -0.67 | 217.90 | 220.92 | -38.98 | 220.92 |
| HCL Technologies Ltd | 1,185.00 | -19.40 | -1.61 | 1,204.40 | 214.52 | -10.43 | 214.52 |
| Dr Reddys Laboratories Ltd | 1,203.80 | -4.20 | -0.35 | 1,208.00 | 211.22 | 6.99 | 211.22 |
| Adani Ports & Special Economic Zone Ltd | 1,750.10 | -33.30 | -1.87 | 1,783.40 | 207.88 | -30.60 | 207.88 |
| Sun Pharmaceutical Industries Ltd | 1,781.00 | -23.10 | -1.28 | 1,804.10 | 204.94 | -22.46 | 204.94 |
| NTPC Ltd | 316.75 | -4.70 | -1.46 | 321.45 | 200.52 | -14.97 | 200.52 |
| Eicher Motors Ltd | 6,960.00 | -91.00 | -1.29 | 7,051.00 | 189.63 | 15.46 | 189.63 |
| Tech Mahindra Ltd | 1,491.10 | -13.40 | -0.89 | 1,504.50 | 187.02 | -47.93 | 187.02 |
| Nestle India Ltd | 1,324.00 | -17.40 | -1.30 | 1,341.40 | 186.67 | -14.23 | 186.67 |
| Max Healthcare Institute Ltd | 908.00 | 5.50 | 0.61 | 902.50 | 181.82 | -16.34 | 181.82 |
| SBI Life Insurance Company Ltd | 1,726.10 | -23.90 | -1.37 | 1,750.00 | 177.81 | 8.39 | 177.81 |
| Bajaj Finserv Ltd | 1,743.30 | -9.10 | -0.52 | 1,752.40 | 172.59 | 79.03 | 172.59 |
| HDFC Life Insurance Company Ltd | 546.05 | 2.10 | 0.39 | 543.95 | 139.03 | -69.36 | 139.03 |
| Asian Paints Ltd | 2,372.10 | -52.10 | -2.15 | 2,424.20 | 124.00 | 18.01 | 124.00 |
| Hindustan Unilever Ltd | 1,865.40 | -29.80 | -1.57 | 1,895.20 | 115.74 | -60.88 | 115.74 |
| Cipla Ltd | 1,327.20 | -13.00 | -0.97 | 1,340.20 | 112.53 | 46.35 | 112.53 |
| Power Grid Corporation of India Ltd | 253.05 | -4.15 | -1.61 | 257.20 | 109.82 | -11.23 | 109.82 |
| Grasim Industries Ltd | 2,921.10 | -47.90 | -1.61 | 2,969.00 | 68.90 | -35.27 | 68.90 |
| Tata Consumer Products Ltd | 968.50 | -7.50 | -0.77 | 976.00 | 51.53 | -40.68 | 51.53 |
